0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-1.77% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0961

24H 成交量

$7.70万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OPNOpinion	$0.0406	$0.043	$0.0402	$29.94万	$825.14万	-4.47%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.86万	$6,970.82万	-2.84%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
639	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.28%
280	MMTMeMusic	$0.1172	$0.1256	$0.1145	$50.70万	$4,255.95万	-5.64%
513	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
479	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$21.70万	$1,737.02万	-2.98%
290	MOVRMoonriver	$1.046	$1.09	$1.02	$48.82万	$1,310.55万	-1.32%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
109	SOXSBSOXSB	$53.93	$58.56	$48.71	$206.48万	—	9.28%
593	C98Coin98	$0.01236	$0.01275	$0.01223	$12.85万	$1,245.26万	-1.98%
592	CTSICartesi	$0.0269	$0.02749	$0.02611	$12.93万	$2,317.08万	1.28%
112	OGNOrigin Protocol	$0.02491	$0.02706	$0.02452	$187.34万	$1,776.46万	-3.07%
405	GMXGMX	$8.2	$8.32	$7.96	$31.02万	$8,067.29万	2.76%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.41%
132	SOLVSolv Protocol	$0.004385	$0.005356	$0.004372	$148.29万	$756.53万	-14.56%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
243	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.63万	$3,352.10万	-7.16%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.78万	$1,207.53万	-2.41%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%