MeMusic

MMT · 美元计价

$0.1233

≈ ￥0.81378

-0.65% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1241

24H 成交量

$58.29万

流通市值

$4,255.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OPNOpinion	$0.042	$0.0428	$0.0402	$31.38万	$825.14万	-1.64%
293	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$49.45万	$6,970.82万	-0.36%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
622	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.26万	$5,893.16万	-3.44%
258	MMTMeMusic	$0.1233	$0.1242	$0.1145	$58.29万	$4,255.95万	-0.65%
513	CYBERCyberConnect	$0.251	$0.256	$0.242	$19.20万	$1,063.56万	-1.95%
570	AGLDAdventure Gold	$0.1793	$0.191	$0.1768	$14.72万	$1,737.02万	-5.83%
307	MOVRMoonriver	$1.088	$1.09	$1.02	$46.68万	$1,310.55万	1.02%
691	BSPBBSPB	$44.35	$46.85	$43.58	$2.06万	—	-3.55%
94	SOXSBSOXSB	$52	$58.56	$50.37	$253.94万	—	3.24%
600	C98Coin98	$0.0127	$0.01277	$0.01223	$11.78万	$1,245.26万	0.40%
493	CTSICartesi	$0.02663	$0.02749	$0.02611	$20.55万	$2,317.08万	-0.23%
133	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$146.24万	$1,776.46万	-6.85%
347	GMXGMX	$8.62	$8.62	$7.96	$38.68万	$8,067.29万	5.12%
547	THEThena	$0.0469	$0.0471	$0.0448	$16.77万	$214.12万	0.43%
143	SOLVSolv Protocol	$0.004444	$0.005245	$0.004326	$123.97万	$756.53万	-15.24%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
257	PHAPhala Network	$0.0379	$0.0401	$0.0372	$58.30万	$3,352.10万	-5.49%
638	LAYERSolayer	$0.0574	$0.0586	$0.0561	$9.33万	$1,207.53万	-2.05%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%