DigiByte

DGB · 美元计价

$0.00309

≈ ￥0.020394

-2.83% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$10.23万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.36万	$825.14万	-0.24%
289	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$50.17万	$6,970.82万	-0.18%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
623	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.23万	$5,893.16万	-2.83%
265	MMTMeMusic	$0.1221	$0.1244	$0.1145	$56.96万	$4,255.95万	-1.29%
497	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.35万	$1,063.56万	-1.18%
559	AGLDAdventure Gold	$0.1798	$0.1925	$0.1768	$15.73万	$1,737.02万	-5.96%
306	MOVRMoonriver	$1.083	$1.09	$1.02	$47.06万	$1,310.55万	0.74%
692	BSPBBSPB	$44.48	$46.85	$43.58	$2.14万	—	-2.20%
94	SOXSBSOXSB	$52.41	$58.56	$49.46	$250.46万	—	3.19%
604	C98Coin98	$0.01271	$0.01277	$0.01223	$11.40万	$1,245.26万	0.79%
498	CTSICartesi	$0.02664	$0.02749	$0.02611	$20.30万	$2,317.08万	-0.34%
129	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$151.48万	$1,776.46万	-6.72%
356	GMXGMX	$8.51	$8.54	$7.96	$37.36万	$8,067.29万	4.03%
546	THEThena	$0.0468	$0.0471	$0.0448	$16.89万	$214.12万	1.08%
143	SOLVSolv Protocol	$0.004452	$0.005356	$0.004326	$127.30万	$756.53万	-16.68%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
258	PHAPhala Network	$0.0377	$0.0402	$0.0372	$58.01万	$3,352.10万	-5.99%
638	LAYERSolayer	$0.0573	$0.0587	$0.0561	$9.39万	$1,207.53万	-2.05%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%