Horizen

ZEN · 美元计价

$5.054

≈ ￥33.3564

-2.86% (-$0.15)

更新于 2026-11-03 16:20:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.203

24H 成交量

$113.29万

流通市值

$8,234.93万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-5.83%
323	MINAMina Protocol	$0.0546	$0.057	$0.0543	$42.98万	$6,970.82万	-4.04%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.68万	$5,893.16万	-2.22%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.37万	$4,255.95万	-7.00%
523	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.14万	$1,063.56万	-3.54%
476	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.29万	$1,737.02万	-2.29%
272	MOVRMoonriver	$1.028	$1.09	$1.02	$54.63万	$1,310.55万	-4.46%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
110	SOXSBSOXSB	$56.91	$58.56	$48.71	$211.86万	—	14.97%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
581	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.72万	$2,317.08万	-0.04%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
430	GMXGMX	$8.25	$8.32	$7.90	$28.61万	$8,067.29万	3.51%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%
126	SOLVSolv Protocol	$0.004451	$0.005356	$0.004443	$156.67万	$756.53万	-15.53%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
276	PHAPhala Network	$0.0378	$0.0419	$0.0375	$53.57万	$3,352.10万	-9.35%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.22万	$1,207.53万	-3.60%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%