THETA

THETA · 美元计价

$0.1499

≈ ￥0.98934

-1.58% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1523

24H 成交量

$28.06万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%
326	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.91万	$6,970.82万	-2.66%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
641	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.31万	$5,893.16万	-0.96%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
514	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.86万	$1,063.56万	-3.13%
484	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.64万	$1,737.02万	-2.55%
309	MOVRMoonriver	$1.04	$1.09	$1.02	$45.55万	$1,310.55万	-2.99%
687	BSPBBSPB	$45.83	$46.94	$44.51	$2.81万	—	-1.46%
110	SOXSBSOXSB	$54.78	$58.56	$48.71	$205.31万	—	10.49%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%
580	CTSICartesi	$0.02744	$0.02749	$0.02611	$13.66万	$2,317.08万	3.51%
114	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$177.78万	$1,776.46万	-2.49%
396	GMXGMX	$8.25	$8.32	$7.96	$31.91万	$8,067.29万	2.61%
534	THEThena	$0.0456	$0.0471	$0.0448	$17.52万	$214.12万	-2.36%
135	SOLVSolv Protocol	$0.004372	$0.005356	$0.004326	$141.56万	$756.53万	-13.94%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
252	PHAPhala Network	$0.0377	$0.0408	$0.0372	$58.53万	$3,352.10万	-6.68%
638	LAYERSolayer	$0.0571	$0.059	$0.0561	$8.65万	$1,207.53万	-2.39%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%