Sui

SUI · 美元计价

$0.8523

≈ ￥5.6252

-1.85% (-$0.02)

更新于 2026-11-08 08:35:02

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8684

24H 成交量

$1,040.25万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.29万	$775.03万	-3.01%
444	MINAMina Protocol	$0.0534	$0.0552	$0.0526	$16.61万	$6,766.13万	-2.56%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
127	DGB极特币	$0.00326	$0.00382	$0.003	$95.13万	$5,815.61万	8.31%
420	MMTMeMusic	$0.1239	$0.1254	$0.1221	$18.98万	$4,376.23万	-0.56%
38	CYBERCyberConnect	$0.311	$0.344	$0.302	$515.78万	$1,318.21万	-6.33%
636	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$2.99万	$1,552.54万	-2.42%
189	MOVRMoonriver	$1.018	$1.06	$1.01	$64.67万	$1,296.27万	-1.36%
660	BSPBBSPB	$42.97	$43.17	$42.07	$1.51万	—	0.12%
214	SOXSBSOXSB	$71.45	$72.49	$69.24	$56.19万	—	0.59%
486	C98Coin98	$0.01161	$0.01211	$0.01154	$13.72万	$1,183.44万	-3.73%
557	CTSICartesi	$0.02468	$0.02561	$0.02445	$8.48万	$2,173.42万	-2.45%
368	OGNOrigin Protocol	$0.02279	$0.02391	$0.02258	$24.20万	$1,568.60万	-4.08%
306	GMXGMX	$7.97	$8.20	$7.86	$34.14万	$7,937.16万	-2.21%
81	THEThena	$0.0382	$0.0404	$0.036	$190.89万	$179.02万	4.09%
281	SOLVSolv Protocol	$0.004176	$0.004464	$0.004065	$38.14万	$642.25万	-6.39%
290	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
206	PHAPhala Network	$0.0354	$0.037	$0.0347	$58.41万	$3,082.09万	-3.54%
559	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.46万	$1,131.85万	-0.74%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%