Sahara AI

SAHARA · 美元计价

$0.00687

≈ ￥0.045342

-3.92% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00715

24H 成交量

$30.60万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.86万	$825.14万	-2.83%
314	MINAMina Protocol	$0.0553	$0.057	$0.0543	$44.00万	$6,970.82万	-1.95%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
647	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.16万	$5,893.16万	-1.90%
279	MMTMeMusic	$0.1182	$0.1256	$0.1145	$51.35万	$4,255.95万	-4.83%
515	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.61万	$1,063.56万	-2.75%
489	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.25万	$1,737.02万	-1.80%
311	MOVRMoonriver	$1.042	$1.09	$1.02	$44.63万	$1,310.55万	-1.88%
690	BSPBBSPB	$45.92	$46.85	$44.51	$2.26万	—	0.02%
109	SOXSBSOXSB	$55.68	$58.56	$48.71	$202.68万	—	11.38%
596	C98Coin98	$0.01251	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.87%
576	CTSICartesi	$0.02694	$0.02749	$0.02611	$14.09万	$2,317.08万	1.70%
117	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$175.27万	$1,776.46万	-4.07%
394	GMXGMX	$8.33	$8.36	$7.96	$32.32万	$8,067.29万	4.26%
533	THEThena	$0.0458	$0.0471	$0.0448	$17.66万	$214.12万	-2.14%
137	SOLVSolv Protocol	$0.004412	$0.005356	$0.004326	$139.23万	$756.53万	-13.66%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.17万	$3,352.10万	-5.94%
637	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.82万	$1,207.53万	-2.22%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%