Fabric Protocol

ROBO · 美元计价

$0.00457

≈ ￥0.030162

-3.79% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00475

24H 成交量

$10.07万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0368	$0.0392	$0.0367	$21.21万	$760.67万	-5.64%
436	MINAMina Protocol	$0.0524	$0.0539	$0.0518	$16.51万	$6,672.27万	-1.50%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
106	DGB极特币	$0.00347	$0.0036	$0.00308	$120.32万	$6,039.49万	10.16%
446	MMTMeMusic	$0.1197	$0.1241	$0.1195	$15.94万	$4,341.69万	-3.39%
42	CYBERCyberConnect	$0.278	$0.356	$0.277	$485.93万	$1,253.65万	-11.75%
604	AGLDAdventure Gold	$0.1591	$0.1677	$0.1587	$5.27万	$1,519.69万	-4.73%
274	MOVRMoonriver	$1.006	$1.05	$0.999	$37.79万	$1,270.65万	-3.08%
639	BSPBBSPB	$42.8	$43.08	$42.38	$1.79万	—	-0.47%
427	SOXSBSOXSB	$71.51	$72.18	$69.98	$17.16万	—	-0.43%
435	C98Coin98	$0.0114	$0.01187	$0.0113	$16.52万	$1,156.68万	-3.06%
576	CTSICartesi	$0.02424	$0.02512	$0.0241	$7.04万	$2,141.40万	-2.26%
360	OGNOrigin Protocol	$0.02282	$0.02316	$0.02231	$25.86万	$1,540.86万	-1.43%
398	GMXGMX	$7.98	$8.13	$7.86	$20.50万	$8,018.82万	-0.25%
79	THEThena	$0.0358	$0.0404	$0.0353	$183.06万	$174.75万	-2.72%
138	SOLVSolv Protocol	$0.004321	$0.004452	$0.004065	$84.15万	$612.02万	0.77%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	PHAPhala Network	$0.0344	$0.0359	$0.0342	$47.08万	$3,023.03万	-3.37%
535	LAYERSolayer	$0.052	$0.0544	$0.0518	$9.96万	$1,113.73万	-3.17%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%