Optimism
OP · 美元计价
$0.1
≈ ￥0.66
1.01% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.1031
24H 最低
$0.0977
今日开盘
$0.099
24H 成交量
$135.50万
流通市值
$2.35亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OPNOpinion
|
$0.0351 | $0.0362 | $0.0348 | $18.31万 | $715.78万 | -2.23% |
| 270 |
MINAMina Protocol
|
$0.0549 | $0.0549 | $0.0508 | $51.19万 | $6,875.27万 | 5.78% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |
| 429 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.04万 | $2,482.63万 | -2.53% |
| 88 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.258 | $259.27万 | $1,125.33万 | -9.47% |
| 652 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1528 | $6.27万 | $1,450.08万 | -0.65% |
| 287 |
MOVRMoonriver
|
$1.05 | $1.08 | $1.01 | $46.77万 | $1,349.23万 | 1.65% |
| 666 |
BSPBBSPB
|
$40.46 | $42.03 | $39.85 | $4.70万 | — | -2.65% |
| 39 |
SOXSBSOXSB
|
$45.46 | $55.75 | $41.80 | $1,126.69万 | — | -17.35% |
| 562 |
C98Coin98
|
$0.01146 | $0.01169 | $0.0113 | $12.49万 | $1,162.57万 | -0.78% |
| 641 |
CTSICartesi
|
$0.02449 | $0.02489 | $0.02411 | $7.17万 | $2,154.39万 | -0.57% |
| 540 |
OGNOrigin Protocol
|
$0.02219 | $0.02267 | $0.02194 | $14.21万 | $1,517.23万 | -2.12% |
| 511 |
GMXGMX
|
$7.76 | $7.79 | $7.52 | $15.90万 | $7,794.91万 | 2.11% |
| 366 |
THEThena
|
$0.0342 | $0.0348 | $0.0338 | $32.61万 | $161.89万 | 0.29% |
| 242 |
SOLVSolv Protocol
|
$0.004375 | $0.004505 | $0.004149 | $59.13万 | $657.00万 | 3.36% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $170.95万 | $2,964.25万 | -1.74% |
| 584 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.00万 | $1,082.40万 | 0.79% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |