Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-1.85% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.769

24H 最低

$0.724

今日开盘

$0.758

24H 成交量

$101.28万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	OPNOpinion	$0.0405	$0.0431	$0.0402	$31.68万	$825.14万	-5.81%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.21万	$6,970.82万	-3.52%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.53%
292	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.60万	$4,255.95万	-6.51%
527	CYBERCyberConnect	$0.244	$0.258	$0.242	$17.99万	$1,063.56万	-5.06%
476	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$22.02万	$1,737.02万	-3.29%
291	MOVRMoonriver	$1.034	$1.09	$1.02	$49.60万	$1,310.55万	-2.73%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.39万	—	-0.79%
109	SOXSBSOXSB	$56.6	$58.56	$48.71	$210.29万	—	14.39%
588	C98Coin98	$0.01227	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.54%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.29万	$2,317.08万	-0.08%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
126	SOLVSolv Protocol	$0.004452	$0.005356	$0.004424	$155.27万	$756.53万	-13.92%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.15万	$3,352.10万	-9.69%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.16万	$1,207.53万	-3.59%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%