NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.64万	$825.14万	-3.77%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.77万	$6,970.82万	-2.48%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
641	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.41万	$5,893.16万	-1.27%
278	MMTMeMusic	$0.1176	$0.1256	$0.1145	$51.10万	$4,255.95万	-5.54%
519	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.36万	$1,063.56万	-2.75%
481	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
294	MOVRMoonriver	$1.039	$1.09	$1.02	$47.65万	$1,310.55万	-2.72%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
108	SOXSBSOXSB	$54.36	$58.56	$48.71	$207.95万	—	9.42%
594	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
588	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.15万	$2,317.08万	1.09%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$181.20万	$1,776.46万	-3.24%
397	GMXGMX	$8.17	$8.32	$7.96	$31.82万	$8,067.29万	2.00%
545	THEThena	$0.0453	$0.0471	$0.0448	$16.92万	$214.12万	-3.21%
133	SOLVSolv Protocol	$0.004388	$0.005356	$0.004347	$144.87万	$756.53万	-14.70%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.41万	$3,352.10万	-7.16%
636	LAYERSolayer	$0.0569	$0.059	$0.0561	$8.70万	$1,207.53万	-2.40%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%