Mitosis

MITO · 美元计价

$0.00714

≈ ￥0.047124

-10.19% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00795

24H 成交量

$384.12万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0371	$0.0391	$0.0362	$21.55万	$721.87万	-5.12%
449	MINAMina Protocol	$0.0522	$0.0539	$0.0517	$16.72万	$6,540.78万	-2.79%
497	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
107	DGB极特币	$0.00328	$0.0036	$0.00312	$125.36万	$6,097.01万	3.80%
440	MMTMeMusic	$0.1193	$0.1241	$0.1183	$17.74万	$4,194.35万	-2.77%
44	CYBERCyberConnect	$0.295	$0.356	$0.277	$464.60万	$1,187.35万	-6.35%
589	AGLDAdventure Gold	$0.1579	$0.1666	$0.1557	$6.58万	$1,450.98万	-5.17%
249	MOVRMoonriver	$1.002	$1.04	$0.988	$46.76万	$1,256.40万	-3.75%
641	BSPBBSPB	$42.66	$43.08	$42.38	$1.81万	—	-0.28%
422	SOXSBSOXSB	$69.78	$72.03	$68.82	$18.71万	—	-1.23%
434	C98Coin98	$0.01138	$0.01181	$0.01125	$18.13万	$1,127.06万	-3.64%
585	CTSICartesi	$0.02426	$0.02489	$0.02401	$7.07万	$2,088.34万	-2.53%
351	OGNOrigin Protocol	$0.02246	$0.02305	$0.02228	$27.82万	$1,521.09万	-2.26%
391	GMXGMX	$7.93	$8.13	$7.80	$22.96万	$7,903.87万	0.13%
102	THEThena	$0.0352	$0.0401	$0.0338	$132.01万	$163.08万	-11.34%
139	SOLVSolv Protocol	$0.004363	$0.004452	$0.004065	$85.67万	$640.66万	1.09%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
240	PHAPhala Network	$0.0346	$0.0359	$0.0339	$48.46万	$2,956.07万	-3.08%
532	LAYERSolayer	$0.0515	$0.0544	$0.0511	$10.55万	$1,075.44万	-4.81%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%