METAB

METAB · 美元计价

$610.3

≈ ￥4027.98

-0.40% (-$2.44)

更新于 2026-11-03 20:30:01

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$612.74

24H 成交量

$78.42万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OPNOpinion	$0.0417	$0.043	$0.0402	$28.24万	$825.14万	-2.80%
314	MINAMina Protocol	$0.0561	$0.0569	$0.0543	$45.05万	$6,970.82万	-1.23%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.89%
282	MMTMeMusic	$0.1202	$0.1256	$0.1145	$51.71万	$4,255.95万	-3.22%
515	CYBERCyberConnect	$0.252	$0.258	$0.242	$18.82万	$1,063.56万	-1.56%
491	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$21.02万	$1,737.02万	-0.82%
309	MOVRMoonriver	$1.058	$1.09	$1.02	$46.04万	$1,310.55万	-1.03%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
107	SOXSBSOXSB	$53.37	$58.56	$48.71	$207.51万	—	7.73%
595	C98Coin98	$0.01265	$0.01275	$0.01223	$12.59万	$1,245.26万	-0.63%
572	CTSICartesi	$0.02717	$0.02749	$0.02611	$14.46万	$2,317.08万	2.07%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
138	SOLVSolv Protocol	$0.00444	$0.005356	$0.004326	$137.84万	$756.53万	-13.60%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.79万	$1,207.53万	-1.54%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%