Memecoin

MEME · 美元计价

$0.000433

≈ ￥0.0028578

1.64% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000426

24H 成交量

$22.58万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	OPNOpinion	$0.0421	$0.043	$0.0402	$28.90万	$825.14万	-0.94%
309	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$46.71万	$6,970.82万	0.71%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
636	DGBDigiByte	$0.00308	$0.0032	$0.00305	$9.62万	$5,893.16万	-2.53%
274	MMTMeMusic	$0.1222	$0.1256	$0.1145	$53.56万	$4,255.95万	-1.37%
497	CYBERCyberConnect	$0.254	$0.258	$0.242	$20.59万	$1,063.56万	-0.39%
503	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$20.28万	$1,737.02万	-2.15%
298	MOVRMoonriver	$1.082	$1.09	$1.02	$48.38万	$1,310.55万	1.50%
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.25万	—	-0.33%
107	SOXSBSOXSB	$51.27	$58.56	$48.71	$212.33万	—	1.38%
599	C98Coin98	$0.0127	$0.01277	$0.01223	$12.46万	$1,245.26万	1.03%
572	CTSICartesi	$0.0272	$0.02749	$0.02611	$14.85万	$2,317.08万	2.49%
125	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$159.66万	$1,776.46万	-4.47%
386	GMXGMX	$8.38	$8.43	$7.96	$34.13万	$8,067.29万	3.84%
540	THEThena	$0.047	$0.0471	$0.0448	$17.57万	$214.12万	1.08%
140	SOLVSolv Protocol	$0.004482	$0.005356	$0.004326	$130.05万	$756.53万	-11.34%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
263	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.99万	$3,352.10万	-4.96%
640	LAYERSolayer	$0.0579	$0.059	$0.0561	$8.91万	$1,207.53万	-0.69%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%