Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-6.05%
322	MINAMina Protocol	$0.0543	$0.057	$0.0543	$43.07万	$6,970.82万	-4.57%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.22%
292	MMTMeMusic	$0.1155	$0.1256	$0.1145	$49.57万	$4,255.95万	-7.38%
521	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.16万	$1,063.56万	-4.31%
474	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.31万	$1,737.02万	-2.23%
277	MOVRMoonriver	$1.027	$1.09	$1.02	$53.38万	$1,310.55万	-4.20%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
110	SOXSBSOXSB	$56.75	$58.56	$48.71	$211.83万	—	14.81%
586	C98Coin98	$0.01229	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.85%
576	CTSICartesi	$0.02676	$0.02749	$0.02611	$14.02万	$2,317.08万	-0.04%
103	OGNOrigin Protocol	$0.02469	$0.02713	$0.02452	$231.55万	$1,776.46万	-8.96%
425	GMXGMX	$8.26	$8.32	$7.90	$28.84万	$8,067.29万	3.38%
542	THEThena	$0.0452	$0.0472	$0.0448	$16.80万	$214.12万	-3.63%
126	SOLVSolv Protocol	$0.00445	$0.005356	$0.004443	$156.39万	$756.53万	-15.27%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
275	PHAPhala Network	$0.0376	$0.0417	$0.0375	$53.61万	$3,352.10万	-9.83%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.23万	$1,207.53万	-3.60%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%