KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 00:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	OPNOpinion	$0.0372	$0.0379	$0.0348	$36.62万	$721.87万	2.48%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$70.09万	$6,540.78万	-0.39%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
450	DGB极特币	$0.00313	$0.00346	$0.00301	$31.20万	$6,097.01万	-4.86%
273	MMTMeMusic	$0.1206	$0.1228	$0.1134	$61.19万	$4,194.35万	1.35%
145	CYBERCyberConnect	$0.27	$0.297	$0.257	$152.01万	$1,187.35万	-3.57%
664	AGLDAdventure Gold	$0.159	$0.1618	$0.1499	$7.17万	$1,450.98万	1.79%
256	MOVRMoonriver	$1.017	$1.04	$0.934	$67.03万	$1,256.40万	0.89%
665	BSPBBSPB	$41.67	$44.40	$40.54	$7.09万	—	-2.57%
76	SOXSBSOXSB	$56.5	$78.38	$54.87	$501.65万	—	-21.08%
466	C98Coin98	$0.0117	$0.01192	$0.01062	$29.11万	$1,127.06万	3.91%
609	CTSICartesi	$0.02473	$0.02525	$0.02314	$13.96万	$2,088.34万	2.61%
304	OGNOrigin Protocol	$0.02253	$0.02296	$0.02135	$54.43万	$1,521.09万	0.72%
398	GMXGMX	$7.67	$7.99	$7.55	$37.76万	$7,903.87万	-1.92%
197	THEThena	$0.0344	$0.0354	$0.0323	$95.62万	$163.08万	-2.27%
279	SOLVSolv Protocol	$0.004507	$0.0046	$0.00417	$58.68万	$640.66万	4.84%
411	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
296	PHAPhala Network	$0.0349	$0.0355	$0.0325	$55.88万	$2,956.07万	2.35%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$22.95万	$1,075.44万	-0.39%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%