HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-1.32% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0455

24H 成交量

$5.15万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.43万	$825.14万	-3.29%
327	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.86万	$6,970.82万	-2.83%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.31万	$5,893.16万	-1.27%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.15%
512	CYBERCyberConnect	$0.249	$0.258	$0.242	$18.86万	$1,063.56万	-2.73%
483	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.64万	$1,737.02万	-2.61%
309	MOVRMoonriver	$1.039	$1.09	$1.02	$45.53万	$1,310.55万	-3.17%
687	BSPBBSPB	$45.83	$46.94	$44.51	$2.81万	—	-1.46%
109	SOXSBSOXSB	$54.87	$58.56	$48.71	$204.18万	—	11.05%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
575	CTSICartesi	$0.02722	$0.02749	$0.02611	$14.26万	$2,317.08万	2.68%
116	OGNOrigin Protocol	$0.02497	$0.02706	$0.02452	$176.76万	$1,776.46万	-2.99%
396	GMXGMX	$8.27	$8.32	$7.96	$31.96万	$8,067.29万	2.86%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.56万	$214.12万	-2.14%
135	SOLVSolv Protocol	$0.004366	$0.005356	$0.004326	$139.47万	$756.53万	-14.98%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
263	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.98万	$3,352.10万	-6.47%
637	LAYERSolayer	$0.0573	$0.059	$0.0561	$8.71万	$1,207.53万	-2.05%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%