HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 22:05:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.40万	$825.14万	-1.64%
299	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.71%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
637	DGBDigiByte	$0.00311	$0.0032	$0.00305	$9.32万	$5,893.16万	-1.89%
273	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.39万	$4,255.95万	-2.33%
493	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.68万	$1,063.56万	-1.95%
539	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$17.58万	$1,737.02万	-4.56%
293	MOVRMoonriver	$1.071	$1.09	$1.02	$48.70万	$1,310.55万	-0.74%
691	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
105	SOXSBSOXSB	$52.51	$58.56	$49.46	$215.23万	—	5.34%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,245.26万	0.08%
562	CTSICartesi	$0.02694	$0.02749	$0.02611	$15.73万	$2,317.08万	0.79%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,067.29万	2.95%
540	THEThena	$0.0465	$0.0471	$0.0448	$17.48万	$214.12万	-0.22%
142	SOLVSolv Protocol	$0.004476	$0.005356	$0.004326	$130.29万	$756.53万	-13.04%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
255	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.88万	$3,352.10万	-5.22%
638	LAYERSolayer	$0.0574	$0.0587	$0.0561	$9.22万	$1,207.53万	-2.22%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%