Gunz

GUN · 美元计价

$0.00192

≈ ￥0.012672

-4.53% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002011

24H 成交量

$33.64万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.24万	$825.14万	-6.71%
321	MINAMina Protocol	$0.0544	$0.057	$0.0543	$43.25万	$6,970.82万	-4.39%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
640	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.49万	$5,893.16万	-2.53%
293	MMTMeMusic	$0.1157	$0.1256	$0.1145	$49.51万	$4,255.95万	-7.29%
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.02万	$1,063.56万	-5.08%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.66%
276	MOVRMoonriver	$1.028	$1.09	$1.02	$53.39万	$1,310.55万	-4.02%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.80万	—	15.99%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.94万	$1,245.26万	-3.47%
585	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.26万	$2,317.08万	0.08%
106	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$222.17万	$1,776.46万	-6.18%
422	GMXGMX	$8.23	$8.32	$7.96	$29.01万	$8,067.29万	3.39%
543	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
126	SOLVSolv Protocol	$0.004436	$0.005356	$0.004424	$157.20万	$756.53万	-14.82%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
273	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.73万	$3,352.10万	-10.07%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.21万	$1,207.53万	-3.93%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%