GMEB

GMEB · 美元计价

$24.17

≈ ￥159.522

0.21% ($0.05)

更新于 2026-11-03 18:35:05

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.12

24H 成交量

$4.48万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OPNOpinion	$0.0408	$0.043	$0.0402	$28.60万	$825.14万	-4.00%
327	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.70万	$6,970.82万	-2.83%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
641	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.42万	$5,893.16万	-1.59%
278	MMTMeMusic	$0.1174	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.48%
520	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.31万	$1,063.56万	-2.75%
480	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.78万	$1,737.02万	-2.61%
295	MOVRMoonriver	$1.042	$1.09	$1.02	$47.94万	$1,310.55万	-1.98%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.31万	—	-0.17%
109	SOXSBSOXSB	$54.29	$58.56	$48.71	$207.57万	—	9.06%
596	C98Coin98	$0.01241	$0.01275	$0.01223	$12.77万	$1,245.26万	-1.74%
591	CTSICartesi	$0.02688	$0.02749	$0.02611	$13.00万	$2,317.08万	1.32%
113	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$184.70万	$1,776.46万	-2.97%
398	GMXGMX	$8.18	$8.32	$7.96	$31.69万	$8,067.29万	2.25%
544	THEThena	$0.0454	$0.0471	$0.0448	$16.93万	$214.12万	-2.78%
133	SOLVSolv Protocol	$0.004382	$0.005356	$0.004347	$148.52万	$756.53万	-14.36%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
246	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.78万	$3,352.10万	-6.91%
635	LAYERSolayer	$0.0568	$0.059	$0.0561	$8.81万	$1,207.53万	-2.41%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%