FLNCB

FLNCB · 美元计价

$5.5

≈ ￥36.3

-1.08% (-$0.06)

更新于 2026-11-03 22:45:03

24H 最高

$5.68

24H 最低

$5.19

今日开盘

$5.56

24H 成交量

$18.59万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OPNOpinion	$0.0424	$0.0427	$0.0402	$29.74万	$825.14万	0.47%
290	MINAMina Protocol	$0.0566	$0.0568	$0.0543	$49.73万	$6,970.82万	0.89%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
639	DGBDigiByte	$0.00307	$0.0032	$0.00305	$9.18万	$5,893.16万	-2.85%
271	MMTMeMusic	$0.1224	$0.1244	$0.1145	$54.40万	$4,255.95万	-1.45%
495	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.42万	$1,063.56万	-1.56%
556	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$16.09万	$1,737.02万	-4.86%
300	MOVRMoonriver	$1.086	$1.09	$1.02	$47.79万	$1,310.55万	0.46%
692	BSPBBSPB	$44.93	$46.85	$44.08	$2.10万	—	-1.45%
99	SOXSBSOXSB	$51.55	$58.56	$49.46	$230.98万	—	0.19%
602	C98Coin98	$0.0127	$0.01277	$0.01223	$11.83万	$1,245.26万	0.87%
558	CTSICartesi	$0.02693	$0.02749	$0.02611	$15.86万	$2,317.08万	1.05%
128	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$152.50万	$1,776.46万	-6.05%
369	GMXGMX	$8.5	$8.50	$7.96	$35.64万	$8,067.29万	3.91%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.59万	$214.12万	0.65%
142	SOLVSolv Protocol	$0.004422	$0.005356	$0.004326	$129.69万	$756.53万	-15.22%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
254	PHAPhala Network	$0.0379	$0.0402	$0.0372	$59.78万	$3,352.10万	-5.49%
635	LAYERSolayer	$0.0577	$0.0587	$0.0561	$9.43万	$1,207.53万	-1.03%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%