Bonfida

FIDA · 美元计价

$0.01586

≈ ￥0.104676

-1.80% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.01635

24H 最低

$0.01563

今日开盘

$0.01615

24H 成交量

$10.68万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OPNOpinion	$0.0407	$0.043	$0.0402	$29.99万	$825.14万	-4.46%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.92万	$6,970.82万	-2.84%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
638	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.65万	$5,893.16万	-1.59%
281	MMTMeMusic	$0.117	$0.1256	$0.1145	$50.67万	$4,255.95万	-5.87%
515	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
481	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.63万	$1,737.02万	-2.82%
290	MOVRMoonriver	$1.048	$1.09	$1.02	$48.83万	$1,310.55万	-1.23%
677	BSPBBSPB	$45.74	$46.94	$44.51	$3.37万	—	-0.24%
109	SOXSBSOXSB	$54.19	$58.56	$48.71	$205.65万	—	9.90%
594	C98Coin98	$0.01236	$0.01275	$0.01223	$12.88万	$1,245.26万	-2.06%
593	CTSICartesi	$0.02689	$0.02749	$0.02611	$12.92万	$2,317.08万	1.24%
112	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$187.58万	$1,776.46万	-3.22%
405	GMXGMX	$8.21	$8.32	$7.96	$31.04万	$8,067.29万	2.75%
542	THEThena	$0.0452	$0.0471	$0.0448	$17.07万	$214.12万	-3.42%
132	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.42万	$756.53万	-14.45%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
244	PHAPhala Network	$0.0375	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.64%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.79万	$1,207.53万	-2.58%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%