SynFutures

F · 美元计价

$0.002488

≈ ￥0.016421

-4.49% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.002605

24H 最低

$0.002481

今日开盘

$0.002605

24H 成交量

$6.42万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.02万	$760.67万	-4.03%
440	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.27万	$6,672.27万	-4.19%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
102	DGB极特币	$0.0034	$0.00382	$0.00304	$141.74万	$6,039.49万	11.11%
417	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.37%
39	CYBERCyberConnect	$0.287	$0.356	$0.284	$548.66万	$1,253.65万	-11.15%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.60万	$1,519.69万	-3.48%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.59万	$1,270.65万	-3.65%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.14万	—	0.47%
338	SOXSBSOXSB	$71.09	$72.33	$69.28	$28.79万	—	-1.21%
453	C98Coin98	$0.01155	$0.01202	$0.01147	$16.02万	$1,156.68万	-3.83%
560	CTSICartesi	$0.02451	$0.02539	$0.02445	$8.30万	$2,141.40万	-3.35%
387	OGNOrigin Protocol	$0.02265	$0.02364	$0.02253	$21.96万	$1,540.86万	-4.03%
360	GMXGMX	$8.06	$8.13	$7.86	$25.95万	$8,018.82万	0.12%
80	THEThena	$0.0365	$0.0404	$0.036	$192.70万	$174.75万	-1.35%
160	SOLVSolv Protocol	$0.004405	$0.004443	$0.004065	$77.64万	$612.02万	1.22%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
234	PHAPhala Network	$0.0346	$0.0366	$0.0345	$49.56万	$3,023.03万	-5.21%
535	LAYERSolayer	$0.0525	$0.0544	$0.0524	$10.14万	$1,113.73万	-2.96%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%