EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 19:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OPNOpinion	$0.0366	$0.0376	$0.0348	$38.74万	$721.87万	-2.40%
258	MINAMina Protocol	$0.0508	$0.0526	$0.049	$62.87万	$6,540.78万	-2.50%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
264	DGB极特币	$0.00305	$0.00355	$0.00301	$61.74万	$6,097.01万	-4.98%
321	MMTMeMusic	$0.1188	$0.1216	$0.1134	$47.57万	$4,194.35万	-2.30%
119	CYBERCyberConnect	$0.263	$0.297	$0.257	$175.30万	$1,187.35万	-8.36%
641	AGLDAdventure Gold	$0.1563	$0.1621	$0.1499	$9.15万	$1,450.98万	-3.46%
244	MOVRMoonriver	$1.005	$1.02	$0.934	$65.96万	$1,256.40万	-0.30%
668	BSPBBSPB	$43.5	$44.40	$42.39	$4.71万	—	1.49%
82	SOXSBSOXSB	$70.58	$78.38	$68.42	$335.80万	—	0.23%
466	C98Coin98	$0.01149	$0.01153	$0.01062	$26.81万	$1,127.06万	-0.09%
602	CTSICartesi	$0.02432	$0.02464	$0.02314	$12.39万	$2,088.34万	-1.10%
305	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$51.05万	$1,521.09万	0.05%
383	GMXGMX	$7.64	$8.07	$7.55	$37.83万	$7,903.87万	-4.86%
179	THEThena	$0.035	$0.0361	$0.0323	$93.10万	$163.08万	-2.51%
261	SOLVSolv Protocol	$0.004349	$0.004452	$0.00417	$62.73万	$640.66万	0.21%
395	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
308	PHAPhala Network	$0.0344	$0.0352	$0.0325	$49.97万	$2,956.07万	-1.43%
509	LAYERSolayer	$0.0501	$0.0529	$0.0481	$21.98万	$1,075.44万	-4.75%
469	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%