Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.04万	$798.27万	-2.49%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.20万	$7,073.14万	-4.80%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
245	DGB极特币	$0.00327	$0.00382	$0.00297	$54.29万	$5,624.13万	8.28%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.43万	$4,359.46万	0.24%
32	CYBERCyberConnect	$0.308	$0.41	$0.304	$1,183.57万	$1,526.14万	-21.03%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.89万	$1,570.94万	-1.83%
84	MOVRMoonriver	$1.027	$1.15	$1.02	$251.94万	$1,328.61万	0.10%
670	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
74	SOXSBSOXSB	$71.72	$76.01	$64.00	$313.90万	—	9.10%
580	C98Coin98	$0.01184	$0.01234	$0.01173	$11.02万	$1,215.69万	-2.71%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.58%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.36万	$1,615.17万	-3.23%
332	GMXGMX	$8.01	$8.53	$7.96	$36.30万	$8,412.26万	-5.88%
133	THEThena	$0.0365	$0.0392	$0.0362	$123.46万	$172.79万	-5.44%
422	SOLVSolv Protocol	$0.004309	$0.004538	$0.00429	$25.42万	$667.10万	-4.20%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$84.21万	$3,230.03万	-5.03%
613	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.53万	$1,138.21万	-1.48%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%