Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.57万	$699.73万	-0.83%
341	MINAMina Protocol	$0.052	$0.0532	$0.0502	$41.59万	$6,423.32万	0.97%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
557	DGB极特币	$0.00303	$0.00316	$0.00291	$17.36万	$5,504.72万	-2.89%
246	MMTMeMusic	$0.1215	$0.1244	$0.1194	$71.08万	$4,213.55万	0.41%
42	CYBERCyberConnect	$0.273	$0.342	$0.253	$1,078.38万	$1,256.60万	5.00%
642	AGLDAdventure Gold	$0.1566	$0.1593	$0.1504	$9.23万	$1,412.02万	-0.57%
266	MOVRMoonriver	$1.026	$1.06	$1.01	$60.66万	$1,296.17万	1.28%
662	BSPBBSPB	$41.41	$42.15	$39.39	$7.16万	—	-0.65%
50	SOXSBSOXSB	$49.6	$60.32	$49.32	$802.91万	—	-13.17%
483	C98Coin98	$0.01152	$0.01197	$0.01128	$23.51万	$1,143.15万	-0.52%
628	CTSICartesi	$0.02463	$0.02525	$0.02424	$10.48万	$2,126.49万	-0.04%
326	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.57万	$1,515.38万	0.18%
452	GMXGMX	$7.65	$7.86	$7.46	$26.95万	$7,577.65万	-2.17%
292	THEThena	$0.0346	$0.0358	$0.0336	$52.61万	$158.37万	-0.86%
355	SOLVSolv Protocol	$0.004224	$0.004464	$0.004115	$39.30万	$619.15万	-4.99%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
186	PHAPhala Network	$0.035	$0.0354	$0.0335	$99.14万	$2,967.98万	1.16%
335	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.38万	$1,050.97万	-1.55%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%