COTI

COTI · 美元计价

$0.00994

≈ ￥0.065604

-3.50% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.0103

24H 成交量

$75.55万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	OPNOpinion	$0.0417	$0.043	$0.0402	$27.99万	$825.14万	-1.88%
312	MINAMina Protocol	$0.0562	$0.0569	$0.0543	$45.58万	$6,970.82万	-0.53%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.58%
283	MMTMeMusic	$0.1203	$0.1256	$0.1145	$51.93万	$4,255.95万	-3.14%
515	CYBERCyberConnect	$0.251	$0.258	$0.242	$18.72万	$1,063.56万	-1.57%
490	AGLDAdventure Gold	$0.1819	$0.1925	$0.1768	$21.04万	$1,737.02万	-1.03%
307	MOVRMoonriver	$1.058	$1.09	$1.02	$46.23万	$1,310.55万	-0.66%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
108	SOXSBSOXSB	$53.53	$58.56	$48.71	$205.15万	—	7.32%
594	C98Coin98	$0.01264	$0.01275	$0.01223	$12.60万	$1,245.26万	-0.08%
572	CTSICartesi	$0.02707	$0.02749	$0.02611	$14.47万	$2,317.08万	1.84%
119	OGNOrigin Protocol	$0.02465	$0.02706	$0.02452	$168.69万	$1,776.46万	-6.38%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.85%
556	THEThena	$0.0461	$0.047	$0.0448	$16.06万	$214.12万	-0.86%
138	SOLVSolv Protocol	$0.004455	$0.005356	$0.004326	$138.42万	$756.53万	-13.31%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.03万	$3,352.10万	-4.96%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.80万	$1,207.53万	-1.20%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%