Nervos Network

CKB · 美元计价

$0.000929

≈ ￥0.0061314

-7.75% (-$0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.001012

24H 最低

$0.000915

今日开盘

$0.001007

24H 成交量

$49.05万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.41万	$721.87万	-5.21%
421	MINAMina Protocol	$0.0518	$0.0531	$0.049	$28.67万	$6,540.78万	-2.26%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
174	DGB极特币	$0.00318	$0.00359	$0.00312	$87.79万	$6,097.01万	-8.62%
420	MMTMeMusic	$0.119	$0.1232	$0.1134	$28.70万	$4,194.35万	-2.62%
63	CYBERCyberConnect	$0.27	$0.356	$0.266	$406.29万	$1,187.35万	-8.16%
615	AGLDAdventure Gold	$0.1546	$0.1645	$0.1499	$9.61万	$1,450.98万	-5.79%
217	MOVRMoonriver	$1.002	$1.02	$0.934	$69.20万	$1,256.40万	-1.09%
660	BSPBBSPB	$43.61	$44.40	$42.39	$4.00万	—	1.70%
112	SOXSBSOXSB	$70.26	$77.11	$68.42	$161.27万	—	-1.29%
452	C98Coin98	$0.01131	$0.01164	$0.01062	$25.09万	$1,127.06万	-2.16%
591	CTSICartesi	$0.02409	$0.02475	$0.02314	$11.18万	$2,088.34万	-2.15%
314	OGNOrigin Protocol	$0.0225	$0.02305	$0.02135	$42.87万	$1,521.09万	-1.06%
363	GMXGMX	$7.78	$8.13	$7.57	$36.47万	$7,903.87万	-2.99%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.97万	$163.08万	-7.22%
182	SOLVSolv Protocol	$0.004266	$0.004452	$0.00417	$82.27万	$640.66万	0.05%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	PHAPhala Network	$0.035	$0.0352	$0.0325	$41.52万	$2,956.07万	0.29%
475	LAYERSolayer	$0.0501	$0.053	$0.0481	$21.86万	$1,075.44万	-5.29%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%