Chromia

CHR · 美元计价

$0.01486

≈ ￥0.098076

-2.37% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01522

24H 成交量

$5.68万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.63万	$775.03万	-2.51%
442	MINAMina Protocol	$0.0536	$0.0552	$0.0526	$16.84万	$6,766.13万	-2.19%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	DGB极特币	$0.00329	$0.00382	$0.003	$93.17万	$5,815.61万	8.94%
417	MMTMeMusic	$0.124	$0.1254	$0.1221	$19.51万	$4,376.23万	-0.32%
38	CYBERCyberConnect	$0.311	$0.344	$0.302	$512.74万	$1,318.21万	-7.16%
637	AGLDAdventure Gold	$0.1654	$0.1714	$0.1639	$3.20万	$1,552.54万	-1.55%
188	MOVRMoonriver	$1.019	$1.06	$1.01	$65.44万	$1,296.27万	-1.64%
659	BSPBBSPB	$42.91	$43.17	$42.07	$1.51万	—	0.00%
209	SOXSBSOXSB	$71.29	$72.49	$69.24	$57.14万	—	0.64%
488	C98Coin98	$0.01165	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.16%
558	CTSICartesi	$0.02481	$0.02561	$0.02445	$8.53万	$2,173.42万	-1.90%
372	OGNOrigin Protocol	$0.02281	$0.02391	$0.02258	$24.07万	$1,568.60万	-4.00%
305	GMXGMX	$8.03	$8.20	$7.86	$34.65万	$7,937.16万	-1.23%
81	THEThena	$0.0382	$0.0404	$0.036	$190.25万	$179.02万	4.66%
281	SOLVSolv Protocol	$0.004202	$0.004464	$0.004065	$38.24万	$642.25万	-5.32%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
200	PHAPhala Network	$0.0358	$0.0371	$0.0347	$61.55万	$3,082.09万	-3.50%
560	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.39万	$1,131.85万	0.19%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%