BOOK OF MEME

BOME · 美元计价

$0.0006199

≈ ￥0.00409134

-4.81% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0006576

24H 最低

$0.0006169

今日开盘

$0.0006512

24H 成交量

$45.60万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%
410	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.12万	$4,359.46万	-0.48%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,059.86万	$1,526.14万	-19.32%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
75	SOXSBSOXSB	$71.57	$76.01	$64.00	$292.19万	—	6.31%
573	C98Coin98	$0.01183	$0.01234	$0.01173	$11.36万	$1,215.69万	-2.23%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
425	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.48%
341	GMXGMX	$8.02	$8.50	$7.96	$35.27万	$8,412.26万	-4.64%
131	THEThena	$0.0364	$0.0391	$0.036	$122.72万	$172.79万	-4.46%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.94万	$3,230.03万	-5.29%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.63万	$1,138.21万	-1.29%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%