BIO Protocol

BIO · 美元计价

$0.02025

≈ ￥0.13365

-4.44% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02119

24H 成交量

$71.75万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPNOpinion	$0.0403	$0.0431	$0.0402	$32.14万	$825.14万	-6.50%
320	MINAMina Protocol	$0.0546	$0.057	$0.0543	$43.22万	$6,970.82万	-3.87%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
639	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.51万	$5,893.16万	-2.84%
293	MMTMeMusic	$0.116	$0.1256	$0.1145	$49.47万	$4,255.95万	-6.83%
526	CYBERCyberConnect	$0.243	$0.258	$0.242	$17.99万	$1,063.56万	-5.08%
473	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.20万	$1,737.02万	-2.98%
278	MOVRMoonriver	$1.029	$1.09	$1.02	$53.07万	$1,310.55万	-3.83%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.46万	—	15.99%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.92万	$1,245.26万	-3.62%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.27万	$2,317.08万	0.00%
107	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$220.46万	$1,776.46万	-5.12%
421	GMXGMX	$8.22	$8.32	$7.96	$29.16万	$8,067.29万	2.75%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
126	SOLVSolv Protocol	$0.004444	$0.005356	$0.004424	$156.77万	$756.53万	-14.49%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	PHAPhala Network	$0.0373	$0.0416	$0.0372	$63.69万	$3,352.10万	-9.90%
636	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.14万	$1,207.53万	-3.77%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%