Biconomy

BICO · 美元计价

$0.01437

≈ ￥0.094842

-0.76% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.01458

24H 最低

$0.01426

今日开盘

$0.01448

24H 成交量

$17.97万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.95万	$775.03万	-2.00%
437	MINAMina Protocol	$0.0539	$0.056	$0.053	$18.58万	$6,766.13万	-3.41%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
178	DGB极特币	$0.00311	$0.00382	$0.00299	$72.67万	$5,815.61万	2.98%
456	MMTMeMusic	$0.1232	$0.1266	$0.1222	$16.90万	$4,376.23万	-1.36%
36	CYBERCyberConnect	$0.319	$0.385	$0.304	$702.81万	$1,318.21万	-12.36%
650	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$3.15万	$1,552.54万	-0.77%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
172	SOXSBSOXSB	$71	$74.56	$69.24	$74.73万	—	-4.22%
557	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,183.44万	-2.55%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%
398	OGNOrigin Protocol	$0.02306	$0.02401	$0.02292	$22.49万	$1,568.60万	-3.11%
303	GMXGMX	$7.94	$8.39	$7.86	$36.68万	$7,937.16万	-4.80%
108	THEThena	$0.0388	$0.0398	$0.036	$134.66万	$179.02万	4.58%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
306	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$61.92万	$3,082.09万	-4.30%
598	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.34万	$1,131.85万	0.37%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%