BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OPNOpinion	$0.0418	$0.0428	$0.0402	$28.07万	$825.14万	-2.11%
301	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$47.73万	$6,970.82万	-0.18%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
637	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.38万	$5,893.16万	-2.52%
274	MMTMeMusic	$0.1223	$0.125	$0.1145	$53.37万	$4,255.95万	-2.16%
495	CYBERCyberConnect	$0.253	$0.258	$0.242	$20.42万	$1,063.56万	-1.94%
523	AGLDAdventure Gold	$0.1812	$0.1925	$0.1768	$18.34万	$1,737.02万	-3.87%
298	MOVRMoonriver	$1.08	$1.09	$1.02	$47.92万	$1,310.55万	0.19%
690	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
106	SOXSBSOXSB	$51.74	$58.56	$49.43	$211.89万	—	4.67%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.39%
574	CTSICartesi	$0.02713	$0.02749	$0.02611	$14.79万	$2,317.08万	1.35%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$158.53万	$1,776.46万	-5.22%
383	GMXGMX	$8.38	$8.43	$7.96	$34.15万	$8,067.29万	2.82%
542	THEThena	$0.0467	$0.0471	$0.0448	$17.24万	$214.12万	0.00%
140	SOLVSolv Protocol	$0.004513	$0.005356	$0.004326	$130.45万	$756.53万	-12.15%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	PHAPhala Network	$0.0379	$0.0404	$0.0372	$55.66万	$3,352.10万	-5.96%
638	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.19万	$1,207.53万	-1.88%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%