ASTSB
ASTSB · 美元计价
$35.8
≈ ￥236.28
4.99% ($1.70)
更新于 2026-11-12 07:55:02
← 返回行情列表
24H 最高
$37.07
24H 最低
$33.77
今日开盘
$34.1
24H 成交量
$42.27万
流通市值
—
24H 涨跌额
($1.70)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0339 | $21.75万 | $715.78万 | -3.89% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $69.12万 | $6,875.27万 | 3.05% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 607 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $10.52万 | $5,665.20万 | -0.67% |
| 418 |
MMTMeMusic
|
$0.1193 | $0.1229 | $0.117 | $27.33万 | $2,482.63万 | -2.77% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.252 | $224.09万 | $1,125.33万 | -8.90% |
| 643 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.97万 | $1,450.08万 | -2.77% |
| 287 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.29% |
| 671 |
BSPBBSPB
|
$40.16 | $42.02 | $39.49 | $4.75万 | — | -4.06% |
| 31 |
SOXSBSOXSB
|
$47.82 | $54.23 | $41.80 | $1,567.83万 | — | -11.58% |
| 555 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $13.80万 | $1,162.57万 | -2.76% |
| 646 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $7.78万 | $2,154.39万 | -2.38% |
| 538 |
OGNOrigin Protocol
|
$0.02183 | $0.02267 | $0.0215 | $15.11万 | $1,517.23万 | -3.06% |
| 499 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $18.03万 | $7,794.91万 | -0.92% |
| 365 |
THEThena
|
$0.0335 | $0.0348 | $0.0325 | $34.41万 | $161.89万 | -2.90% |
| 262 |
SOLVSolv Protocol
|
$0.004319 | $0.004505 | $0.004149 | $55.51万 | $657.00万 | 0.42% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 121 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $162.88万 | $2,964.25万 | -3.75% |
| 579 |
LAYERSolayer
|
$0.0502 | $0.0516 | $0.0493 | $12.22万 | $1,082.40万 | -0.99% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |