AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.38% (-$0.02)

更新于 2026-11-08 11:00:01

24H 最高

$0.738

24H 最低

$0.696

今日开盘

$0.715

24H 成交量

$45.43万

流通市值

$441.39万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	OPNOpinion	$0.0382	$0.0401	$0.0381	$19.69万	$760.67万	-4.02%
444	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.63万	$6,672.27万	-3.48%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
109	DGB极特币	$0.00355	$0.00382	$0.003	$119.84万	$6,039.49万	17.55%
423	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.35万	$4,341.69万	-1.45%
41	CYBERCyberConnect	$0.296	$0.344	$0.295	$491.17万	$1,253.65万	-5.73%
636	AGLDAdventure Gold	$0.1638	$0.1714	$0.1636	$2.87万	$1,519.69万	-3.76%
194	MOVRMoonriver	$1.013	$1.06	$1.01	$62.22万	$1,270.65万	-1.65%
657	BSPBBSPB	$42.81	$43.17	$42.38	$1.23万	—	0.68%
287	SOXSBSOXSB	$71.62	$72.39	$69.28	$37.13万	—	-0.90%
464	C98Coin98	$0.01152	$0.0121	$0.01147	$15.16万	$1,156.68万	-4.32%
555	CTSICartesi	$0.02455	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.58%
394	OGNOrigin Protocol	$0.02276	$0.02391	$0.02258	$21.42万	$1,540.86万	-3.31%
337	GMXGMX	$8.01	$8.14	$7.86	$29.19万	$8,018.82万	-0.74%
78	THEThena	$0.0374	$0.0404	$0.036	$189.91万	$174.75万	0.27%
306	SOLVSolv Protocol	$0.004124	$0.004381	$0.004065	$33.65万	$612.02万	-5.46%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0349	$0.0368	$0.0347	$55.95万	$3,023.03万	-3.86%
554	LAYERSolayer	$0.0528	$0.0544	$0.0526	$8.77万	$1,113.73万	-2.40%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%