Arbitrum

ARB · 美元计价

$0.1619

≈ ￥1.0685

1.95% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.1622

24H 最低

$0.1514

今日开盘

$0.1588

24H 成交量

$622.61万

流通市值

$10.79亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.83万	$6,970.82万	-0.18%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.89%
278	MMTMeMusic	$0.1207	$0.1256	$0.1145	$52.23万	$4,255.95万	-2.90%
510	CYBERCyberConnect	$0.252	$0.258	$0.242	$19.41万	$1,063.56万	-1.56%
491	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.11万	$1,737.02万	-1.30%
307	MOVRMoonriver	$1.066	$1.09	$1.02	$46.37万	$1,310.55万	-0.19%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
109	SOXSBSOXSB	$53.45	$58.56	$48.71	$203.69万	—	7.39%
593	C98Coin98	$0.01262	$0.01275	$0.01223	$12.91万	$1,245.26万	-0.47%
571	CTSICartesi	$0.02709	$0.02749	$0.02611	$14.48万	$2,317.08万	1.88%
119	OGNOrigin Protocol	$0.02468	$0.02706	$0.02452	$168.65万	$1,776.46万	-6.12%
387	GMXGMX	$8.33	$8.43	$7.96	$33.76万	$8,067.29万	3.35%
553	THEThena	$0.0463	$0.047	$0.0448	$16.26万	$214.12万	-0.86%
139	SOLVSolv Protocol	$0.00447	$0.005356	$0.004326	$137.38万	$756.53万	-11.85%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
266	PHAPhala Network	$0.0385	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.47%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.72万	$1,207.53万	-1.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%