艾达币

ADA · 美元计价

$0.1733

≈ ￥1.1438

-3.08% (-$0.01)

更新于 2026-11-11 03:20:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1788

24H 成交量

$1,383.64万

流通市值

$67.30亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OPNOpinion	$0.0356	$0.0373	$0.0349	$37.39万	$699.73万	-4.04%
343	MINAMina Protocol	$0.0512	$0.0532	$0.0502	$42.64万	$6,423.32万	-0.78%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
543	DGB极特币	$0.00301	$0.00316	$0.00291	$18.49万	$5,504.72万	-3.22%
158	MMTMeMusic	$0.1206	$0.1244	$0.1185	$120.28万	$4,213.55万	-2.03%
48	CYBERCyberConnect	$0.294	$0.342	$0.253	$936.46万	$1,256.60万	9.29%
637	AGLDAdventure Gold	$0.1529	$0.1593	$0.1504	$9.40万	$1,412.02万	-2.67%
285	MOVRMoonriver	$1.029	$1.06	$0.999	$54.31万	$1,296.17万	1.38%
660	BSPBBSPB	$40.28	$42.27	$39.39	$6.88万	—	-3.71%
56	SOXSBSOXSB	$56.55	$60.32	$51.91	$761.09万	—	-0.89%
518	C98Coin98	$0.01145	$0.01197	$0.01128	$20.62万	$1,143.15万	-1.12%
632	CTSICartesi	$0.02445	$0.02525	$0.02424	$10.19万	$2,126.49万	-0.85%
306	OGNOrigin Protocol	$0.02251	$0.02315	$0.02197	$49.95万	$1,515.38万	-0.35%
391	GMXGMX	$7.55	$7.86	$7.46	$34.73万	$7,577.65万	-2.46%
265	THEThena	$0.0339	$0.0358	$0.0336	$60.29万	$158.37万	-0.88%
389	SOLVSolv Protocol	$0.00423	$0.004522	$0.004115	$34.90万	$619.15万	-5.43%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
232	PHAPhala Network	$0.0341	$0.0354	$0.0335	$74.51万	$2,967.98万	-1.45%
353	LAYERSolayer	$0.0501	$0.053	$0.0495	$40.20万	$1,050.97万	-2.34%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%