Alchemy Pay

ACH · 美元计价

$0.00428

≈ ￥0.028248

0.94% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.00438

24H 最低

$0.00423

今日开盘

$0.00424

24H 成交量

$9.11万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OPNOpinion	$0.036	$0.0379	$0.0359	$21.10万	$729.74万	-1.37%
364	MINAMina Protocol	$0.0514	$0.053	$0.0502	$35.95万	$6,517.60万	1.78%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
554	DGB极特币	$0.00304	$0.00323	$0.003	$14.22万	$5,822.23万	-0.98%
148	MMTMeMusic	$0.1211	$0.1244	$0.1177	$124.15万	$4,235.25万	2.45%
152	CYBERCyberConnect	$0.26	$0.275	$0.253	$115.83万	$1,150.06万	-1.14%
649	AGLDAdventure Gold	$0.1568	$0.1618	$0.1539	$6.71万	$1,468.59万	1.49%
361	MOVRMoonriver	$1.02	$1.04	$0.996	$36.70万	$1,275.04万	1.70%
663	BSPBBSPB	$41.6	$43.66	$40.54	$5.38万	—	-4.28%
58	SOXSBSOXSB	$55.29	$71.88	$53.24	$647.64万	—	-22.88%
545	C98Coin98	$0.01163	$0.01192	$0.01132	$14.66万	$1,159.56万	2.38%
629	CTSICartesi	$0.02451	$0.02525	$0.024	$8.79万	$2,144.76万	1.45%
330	OGNOrigin Protocol	$0.0222	$0.02296	$0.02197	$42.72万	$1,527.43万	-0.58%
444	GMXGMX	$7.61	$7.86	$7.58	$25.84万	$7,708.71万	0.26%
264	THEThena	$0.0346	$0.0354	$0.0338	$57.63万	$159.45万	0.00%
486	SOLVSolv Protocol	$0.004325	$0.0046	$0.004323	$20.62万	$663.14万	-0.62%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
255	PHAPhala Network	$0.0341	$0.0355	$0.034	$62.02万	$3,011.91万	-0.29%
635	LAYERSolayer	$0.051	$0.0518	$0.0496	$8.38万	$1,068.50万	2.00%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%