1INCH

1INCH · 美元计价

$0.0789

≈ ￥0.52074

-0.25% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0791

24H 成交量

$126.37万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OPNOpinion	$0.0366	$0.0375	$0.0348	$38.53万	$721.87万	-2.40%
259	MINAMina Protocol	$0.0507	$0.0526	$0.049	$63.02万	$6,540.78万	-3.06%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
266	DGB极特币	$0.00305	$0.00355	$0.00301	$61.78万	$6,097.01万	-5.57%
320	MMTMeMusic	$0.1188	$0.1216	$0.1134	$47.66万	$4,194.35万	-2.30%
120	CYBERCyberConnect	$0.263	$0.297	$0.257	$173.93万	$1,187.35万	-8.04%
641	AGLDAdventure Gold	$0.1557	$0.1621	$0.1499	$9.17万	$1,450.98万	-3.95%
245	MOVRMoonriver	$1.003	$1.02	$0.934	$65.76万	$1,256.40万	-0.50%
668	BSPBBSPB	$43.41	$44.40	$42.39	$4.72万	—	1.76%
82	SOXSBSOXSB	$70.61	$78.38	$68.42	$336.88万	—	0.14%
464	C98Coin98	$0.01144	$0.01153	$0.01062	$27.06万	$1,127.06万	-0.78%
602	CTSICartesi	$0.02427	$0.02459	$0.02314	$12.33万	$2,088.34万	-1.30%
305	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$51.42万	$1,521.09万	-0.18%
383	GMXGMX	$7.62	$8.07	$7.55	$37.87万	$7,903.87万	-4.99%
180	THEThena	$0.035	$0.0361	$0.0323	$93.45万	$163.08万	-2.51%
263	SOLVSolv Protocol	$0.004344	$0.004452	$0.00417	$62.72万	$640.66万	0.07%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
309	PHAPhala Network	$0.0344	$0.0352	$0.0325	$49.95万	$2,956.07万	-1.43%
507	LAYERSolayer	$0.05	$0.0529	$0.0481	$22.05万	$1,075.44万	-5.12%
469	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%